Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00940000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 2.11 | 0.00 | 4.20 | -0.81 | -27.74% | 20 | 20 | 100.59% |
| NOW240621C00940000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.70 | 0.00 | - | 6 | 72 | 83.81% |
| NOW240705C00940000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 64.15% |
| NOW240719C00940000 | 2024-05-23 12:59PM EDT | 2024-07-19 | 1.16 | 0.00 | 4.60 | 0.00 | - | 1 | 12 | 54.66% |
| NOW240816C00940000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.50 | -1.40 | -65.12% | 1 | 26 | 40.48% |
| NOW240920C00940000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 1.70 | 0.95 | 2.30 | 0.00 | - | 3 | 20 | 36.15% |
| NOW241115C00940000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 15.34 | 3.80 | 5.00 | 0.00 | - | 2 | 12 | 34.50% |
| NOW241220C00940000 | 2024-05-30 12:17PM EDT | 2024-12-20 | 7.20 | 5.70 | 10.10 | 0.00 | - | 19 | 22 | 37.26% |
| NOW250117C00940000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 8.29 | 7.40 | 9.20 | +0.29 | +3.62% | 1 | 107 | 34.07% |
| NOW250321C00940000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 30.60 | 13.20 | 16.50 | 0.00 | - | - | 10 | 35.68% |
| NOW250620C00940000 | 2024-05-30 12:49PM EDT | 2025-06-20 | 27.50 | 21.90 | 26.30 | 0.00 | - | 85 | 88 | 36.45% |
| NOW260116C00940000 | 2024-05-28 12:34PM EDT | 2026-01-16 | 43.70 | 45.50 | 50.30 | -29.30 | -40.14% | 2 | 48 | 38.04% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.