Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.953,11 +186,32 (+0,30%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00960000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 102 | 120.97% |
| NOW240628C00960000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 5 | 70.51% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 47.33% |
| NOW240816C00960000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 0.75 | 0.60 | 3.00 | 0.00 | - | 1 | 21 | 40.91% |
| NOW240920C00960000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 3.10 | 2.35 | 3.50 | +1.71 | +123.02% | 2 | 23 | 33.77% |
| NOW241115C00960000 | 2024-06-10 2:15PM EDT | 2024-11-15 | 7.08 | 8.10 | 11.30 | 0.00 | - | 2 | 3 | 36.03% |
| NOW241220C00960000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 6.00 | 9.50 | 17.50 | 0.00 | - | 1 | 3 | 37.30% |
| NOW250117C00960000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 11.90 | 12.30 | 20.00 | 0.00 | - | 1 | 115 | 36.43% |
| NOW250321C00960000 | 2024-06-06 12:15PM EDT | 2025-03-21 | 20.90 | 21.90 | 28.00 | 0.00 | - | 4 | 14 | 36.30% |
| NOW250620C00960000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 30.40 | 32.70 | 40.70 | 0.00 | - | 10 | 10 | 36.82% |
| NOW260116C00960000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 72.06 | 57.10 | 67.00 | 0.00 | - | 1 | 71 | 37.35% |
| NOW261218C00960000 | 2024-05-30 1:46PM EDT | 2026-12-18 | 75.00 | 96.30 | 113.90 | 0.00 | - | 2 | 2 | 40.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.