Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00970000 | 2024-06-07 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 8 | 84.18% |
NOW240628C00970000 | 2024-05-14 1:27PM EDT | 2024-06-28 | 0.29 | 0.00 | 1.55 | 0.00 | - | - | 5 | 70.07% |
NOW241220C00970000 | 2024-06-06 11:02AM EDT | 2024-12-20 | 11.00 | 8.80 | 16.60 | 0.00 | - | 1 | 127 | 37.41% |
NOW250620C00970000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 49.00 | 37.90 | 43.20 | 0.00 | - | 3 | 8 | 38.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00970000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 255.94 | 235.00 | 249.80 | 0.00 | - | 4 | 0 | 102.73% |
NOW241220P00970000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 260.00 | 225.50 | 238.30 | 0.00 | - | - | 0 | 0.00% |