Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.726,72 +983,72 (+1,62%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00980000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 74.22% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 45.85% |
| NOW240816C00980000 | 2024-05-30 10:30AM EDT | 2024-08-16 | 0.10 | 0.40 | 3.20 | 0.00 | - | 2 | 37 | 43.46% |
| NOW240920C00980000 | 2024-06-05 2:41PM EDT | 2024-09-20 | 2.05 | 1.85 | 2.85 | 0.00 | - | 1 | 46 | 34.04% |
| NOW241220C00980000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 3.79 | 7.80 | 15.50 | 0.00 | - | 1 | 2 | 37.42% |
| NOW250117C00980000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 11.95 | 12.90 | 14.70 | 0.00 | - | 1 | 97 | 34.35% |
| NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 5.90 | 15.00 | 0.00 | - | - | 0 | 30.43% |
| NOW250620C00980000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 17.85 | 31.40 | 36.00 | 0.00 | - | 1 | 4 | 36.23% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 50.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00980000 | 2024-06-13 1:33PM EDT | 2024-06-21 | 265.75 | 245.30 | 259.70 | 0.00 | - | 2 | 0 | 107.37% |
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 234.50 | 249.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.