Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
177.92 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 237 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | - | 1 |
212.10 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.50 | 0.00 | - | 4 | 134 |
205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 1.33 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 2 | 42 |
296.50 | 0.00 | - | - | 1 | 2024-09-20 | 3.92 | 0.00 | - | 10 | 46 |
- | - | - | - | - | 2024-11-15 | 8.70 | 0.00 | - | 1 | 11 |
202.25 | 0.00 | - | - | 2 | 2024-12-20 | 7.90 | 0.00 | - | 5 | 71 |
215.20 | 0.00 | - | 1 | 116 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 112 |
- | - | - | - | - | 2025-03-21 | 16.74 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
341.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 30.83 | 0.00 | - | 1 | 9 |