Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
131.33 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 36 | 130 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 30 | 24 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 2 |
192.80 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.50 | 0.00 | - | 16 | 236 |
223.25 | 0.00 | - | 6 | 9 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-16 | 6.80 | 0.00 | - | 1 | 3 |
177.39 | 0.00 | - | 1 | 7 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-11-15 | 8.38 | 0.00 | - | 19 | 20 |
186.00 | 0.00 | - | - | 2 | 2024-12-20 | 9.75 | +0.35 | +3.72% | 11 | 148 |
197.51 | 0.00 | - | 1 | 37 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 68 |
198.00 | 0.00 | - | - | 1 | 2025-03-21 | 26.56 | 0.00 | - | - | 13 |
289.42 | 0.00 | - | - | 1 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 2 |
250.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 13 |