Italia markets close in 1 hour 37 minutes
FTSE MIB
33.306,55 +398,50 (+1,21%) Dow Jones
38.862,63 +84,53 (+0,22%) Nasdaq
17.833,47 -23,55 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.25 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.09 | 0.00 | - | 8 | 141 |
| - | - | - | - | - | 2024-06-28 | 0.93 | 0.00 | - | 13 | 42 |
| 105.45 | 0.00 | - | 2 | 1 | 2024-07-05 | 1.01 | -0.04 | -3.81% | 3 | 50 |
| - | - | - | - | - | 2024-07-12 | 1.53 | 0.00 | - | 2 | 16 |
| 95.99 | 0.00 | - | 1 | 14 | 2024-07-19 | 1.28 | 0.00 | - | 19 | 126 |
| 117.10 | 0.00 | - | 1 | 3,530 | 2024-08-16 | 6.02 | 0.00 | - | 2 | 93 |
| 122.50 | 0.00 | - | 1 | 6 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 279 |
| 141.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 23.90 | 0.00 | - | 2 | 26 |
| 133.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 34.10 | 0.00 | - | 3 | 130 |
| 138.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2025-03-21 | 35.25 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 2025-06-20 | 33.70 | 0.00 | - | 3 | 5 |
| 204.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-12-18 | 95.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.