Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.45 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.05 | 0.00 | - | 34 | 77 |
| 125.15 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.52 | 0.00 | - | 1 | 3 |
| 123.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-06-14 | 1.37 | 0.00 | - | 1 | 24 |
| 80.29 | 0.00 | - | 2 | 149 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 5 | 362 |
| 132.61 | 0.00 | - | 5 | 14 | 2024-07-19 | 2.00 | -0.35 | -14.89% | 20 | 117 |
| 106.00 | 0.00 | - | 2 | 30 | 2024-08-16 | 6.75 | 0.00 | - | 3 | 48 |
| 119.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.45 | 0.00 | - | 2 | 193 |
| 208.00 | 0.00 | - | 6 | 6 | 2024-12-20 | 32.28 | 0.00 | - | - | 2 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 38.25 | 0.00 | - | 3 | 62 |
| 180.50 | 0.00 | - | - | 11 | 2025-06-20 | 39.00 | 0.00 | - | 3 | 17 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 65.60 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.