Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.70 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 15 | 27 |
- | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 2024-06-14 | 0.86 | 0.00 | - | 5 | 9 |
91.50 | 0.00 | - | 5 | 76 | 2024-06-21 | 1.00 | +0.28 | +38.89% | 9 | 533 |
93.40 | 0.00 | - | 2 | 25 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 103 |
85.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 6.85 | +0.35 | +5.38% | 3 | 105 |
110.70 | 0.00 | - | 2 | 4 | 2024-09-20 | 17.34 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 2024-11-15 | 35.31 | 0.00 | - | 2 | 5 |
160.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
174.00 | 0.00 | - | 1 | 286 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 197 |
137.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
- | - | - | - | - | 2025-06-20 | 62.04 | 0.00 | - | 1 | 3 |
179.01 | 0.00 | - | 1 | 20 | 2026-01-16 | 68.64 | 0.00 | - | 1 | 6 |