Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.81 | -3.79 | -3.34% | 14 | 82 | 2024-05-17 | 0.05 | -0.02 | -22.22% | 1 | 393 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 25 | 81 |
| 114.61 | -0.57 | -0.49% | 1 | 4 | 2024-05-31 | 0.80 | 0.00 | - | 3 | 80 |
| 67.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.55 | -0.20 | -26.67% | 10 | 37 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 8 | 57 |
| 88.00 | 0.00 | - | 1 | 209 | 2024-06-21 | 1.20 | +0.17 | +16.50% | 22 | 448 |
| - | - | - | - | - | 2024-06-28 | 1.06 | -1.04 | -49.52% | 2 | 5 |
| 110.00 | 0.00 | - | 2 | 38 | 2024-07-19 | 3.00 | -0.30 | -9.09% | 3 | 46 |
| 130.71 | +30.35 | +30.24% | 4 | 40 | 2024-08-16 | 8.50 | +0.25 | +3.03% | 1 | 51 |
| 102.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 12.47 | -0.15 | -1.19% | 6 | 251 |
| 118.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 30.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 29.88 | 0.00 | - | 1 | 2 |
| 139.70 | 0.00 | - | 1 | 231 | 2025-01-17 | 27.25 | 0.00 | - | 15 | 850 |
| - | - | - | - | - | 2025-03-21 | 43.00 | 0.00 | - | 1 | 37 |
| 220.26 | 0.00 | - | 2 | 2 | 2025-06-20 | 44.34 | 0.00 | - | 1 | 7 |
| 192.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 70.20 | 0.00 | - | 30 | 147 |
© 2024 Yahoo. Tutti i diritti riservati.