Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.602,97 +1.567,39 (+2,61%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.84 | -5.35 | -5.09% | 8 | 146 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 630 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.39 | -0.08 | -17.02% | 10 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.60 | +0.06 | +11.11% | 12 | 29 |
| - | - | - | - | - | 2024-06-14 | 1.00 | -1.78 | -64.03% | 6 | 61 |
| 112.00 | 0.00 | - | 2 | 151 | 2024-06-21 | 1.49 | +0.04 | +2.76% | 16 | 280 |
| 99.90 | 0.00 | - | 3 | 43 | 2024-07-19 | 3.60 | -0.10 | -2.70% | 2 | 119 |
| 103.50 | 0.00 | - | 2 | 65 | 2024-08-16 | 12.00 | 0.00 | - | 5 | 26 |
| 97.70 | 0.00 | - | 1 | 10 | 2024-09-20 | 14.05 | 0.00 | - | 3 | 152 |
| 185.00 | 0.00 | - | - | 2 | 2024-11-15 | 37.90 | 0.00 | - | 1 | 51 |
| 104.00 | 0.00 | - | - | 1 | 2024-12-20 | 37.75 | 0.00 | - | 2 | 0 |
| 149.10 | 0.00 | - | 20 | 149 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 247 |
| 164.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 52.90 | 0.00 | - | 2 | 2 |
| 202.97 | 0.00 | - | - | 1 | 2025-06-20 | 59.77 | 0.00 | - | 1 | 6 |
| 183.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.