Italia markets closed
Dow Jones
39.835,17 -168,42 (-0,42%) Nasdaq
16.777,76 +91,79 (+0,55%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.036,84 +1.624,46 (+2,65%) CMC Crypto 200
1.390,95 +36,54 (+2,70%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.10 | -0.09 | -47.37% | 20 | 130 |
| 56.35 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.45 | -0.57 | -55.88% | 10 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 12 | 15 |
| 52.00 | 0.00 | - | - | 1 | 2024-06-14 | 1.20 | -0.45 | -27.27% | 67 | 144 |
| 88.53 | 0.00 | - | 5 | 100 | 2024-06-21 | 1.51 | -0.54 | -26.34% | 18 | 597 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 3 | 5 |
| 67.85 | 0.00 | - | 3 | 23 | 2024-07-19 | 4.75 | -0.75 | -13.64% | 1 | 64 |
| 107.13 | 0.00 | - | 5 | 24 | 2024-08-16 | 11.51 | -2.34 | -16.90% | 1 | 53 |
| 92.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 16.00 | -2.25 | -12.33% | 2 | 40 |
| 128.19 | 0.00 | - | 1 | 4 | 2024-11-15 | 45.38 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-12-20 | 38.40 | 0.00 | - | 3 | 69 |
| 118.30 | 0.00 | - | 2 | 39 | 2025-01-17 | 36.35 | 0.00 | - | 16 | 111 |
| 131.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 44.80 | 0.00 | - | 40 | 46 |
| 133.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 195.50 | 0.00 | - | 2 | 11 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.