Italia markets close in 1 hour 45 minutes
FTSE MIB
33.267,20 +359,15 (+1,09%) Dow Jones
38.889,71 +111,61 (+0,29%) Nasdaq
17.854,85 -2,17 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:690.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.83 | 0.00 | - | 1 | 296 | 2024-06-21 | 0.60 | 0.00 | - | 185 | 597 |
| 31.45 | 0.00 | - | 6 | 24 | 2024-06-28 | 3.06 | 0.00 | - | 2 | 65 |
| 29.97 | 0.00 | - | 1 | 8 | 2024-07-05 | 3.83 | 0.00 | - | 3 | 31 |
| 45.70 | 0.00 | - | 1 | 34 | 2024-07-12 | 10.10 | 0.00 | - | 11 | 27 |
| 47.10 | 0.00 | - | 6 | 87 | 2024-07-19 | 8.10 | 0.00 | - | 129 | 447 |
| 47.30 | 0.00 | - | 4 | 1 | 2024-07-26 | 16.04 | 0.00 | - | 1 | 7 |
| 59.88 | 0.00 | - | 2 | 173 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 73 |
| 71.31 | 0.00 | - | 1 | 47 | 2024-09-20 | 26.60 | 0.00 | - | 3 | 32 |
| 60.60 | 0.00 | - | 2 | 30 | 2024-11-15 | 50.80 | 0.00 | - | 5 | 612 |
| 52.35 | 0.00 | - | 2 | 5 | 2024-12-20 | 45.30 | 0.00 | - | 1 | 35 |
| 102.10 | 0.00 | - | 1 | 37 | 2025-01-17 | 51.10 | 0.00 | - | 1 | 159 |
| 109.40 | 0.00 | - | 2 | 4 | 2025-03-21 | 69.00 | 0.00 | - | 9 | 12 |
| 95.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 68.99 | 0.00 | - | 10 | 53 |
| 124.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. Tutti i diritti riservati.