Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.520,44 +1.623,08 (+2,71%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | +0.66 | +1.52% | 79 | 261 | 2024-05-17 | 0.05 | -0.13 | -72.22% | 56 | 503 |
| 46.55 | 0.00 | - | 7 | 57 | 2024-05-24 | 0.81 | -0.52 | -39.10% | 56 | 112 |
| 38.90 | 0.00 | - | 15 | 107 | 2024-05-31 | 2.46 | 0.00 | - | 45 | 50 |
| 45.65 | 0.00 | - | 4 | 5 | 2024-06-07 | 3.79 | -0.28 | -6.88% | 7 | 19 |
| 34.00 | 0.00 | - | 1 | 4 | 2024-06-14 | 7.60 | 0.00 | - | 9 | 7 |
| 54.32 | 0.00 | - | 15 | 348 | 2024-06-21 | 6.81 | -1.50 | -18.05% | 30 | 821 |
| 56.95 | 0.00 | - | 15 | 89 | 2024-07-19 | 13.50 | -1.50 | -10.00% | 4 | 140 |
| 76.30 | -0.50 | -0.65% | 3 | 148 | 2024-08-16 | 24.45 | +0.95 | +4.04% | 2 | 57 |
| 76.05 | 0.00 | - | 10 | 33 | 2024-09-20 | 44.78 | 0.00 | - | 2 | 70 |
| 104.70 | +21.90 | +26.45% | 1 | 19 | 2024-11-15 | 42.00 | -1.20 | -2.78% | 3 | 4 |
| 83.00 | 0.00 | - | 6 | 11 | 2024-12-20 | 45.60 | 0.00 | - | 33 | 36 |
| 116.00 | +3.41 | +3.03% | 1 | 254 | 2025-01-17 | 49.00 | -1.30 | -2.58% | 1 | 130 |
| 107.75 | 0.00 | - | 23 | 28 | 2025-03-21 | 73.70 | 0.00 | - | 2 | 39 |
| 125.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 97.30 | 0.00 | - | 1 | 53 |
| 160.00 | 0.00 | - | 3 | 27 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.