Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,43 +1.435,73 (+2,39%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | -0.93 | -2.47% | 7 | 565 | 2024-05-24 | 1.50 | -0.90 | -37.50% | 42 | 62 |
| 36.84 | 0.00 | - | 11 | 37 | 2024-05-31 | 3.20 | -0.59 | -15.57% | 133 | 64 |
| 40.00 | 0.00 | - | 8 | 21 | 2024-06-07 | 5.58 | +0.03 | +0.54% | 2 | 7 |
| 47.25 | 0.00 | - | 2 | 10 | 2024-06-14 | - | - | - | - | - |
| 46.29 | +2.09 | +4.73% | 2 | 95 | 2024-06-21 | 9.50 | -1.71 | -15.25% | 4 | 97 |
| 29.45 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 61.00 | 0.00 | - | 21 | 154 | 2024-07-19 | 16.20 | +0.57 | +3.65% | 1 | 167 |
| 70.00 | -3.24 | -4.42% | 6 | 72 | 2024-08-16 | 26.80 | 0.00 | - | 7 | 48 |
| 80.10 | 0.00 | - | 5 | 40 | 2024-09-20 | 32.80 | 0.00 | - | 1 | 97 |
| 98.10 | 0.00 | - | 1 | 8 | 2024-11-15 | 50.05 | 0.00 | - | 3 | 56 |
| 67.91 | 0.00 | - | 3 | 8 | 2024-12-20 | 51.08 | 0.00 | - | 8 | 15 |
| 134.99 | 0.00 | - | 2 | 6 | 2025-06-20 | 72.90 | 0.00 | - | 1 | 44 |
| 165.25 | 0.00 | - | 10 | 27 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.