Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.75 | -1.34 | -4.77% | 7 | 140 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 6 | 78 |
32.28 | +0.13 | +0.40% | 2 | 30 | 2024-05-24 | 2.35 | -0.65 | -21.67% | 23 | 61 |
35.00 | +2.93 | +9.14% | 1 | 26 | 2024-05-31 | 4.58 | +0.48 | +11.71% | 129 | 12 |
16.70 | 0.00 | - | 9 | 16 | 2024-06-07 | 6.65 | -0.75 | -10.14% | 8 | 5 |
39.41 | -2.52 | -6.01% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
30.30 | 0.00 | - | - | 1 | 2024-06-28 | 12.33 | 0.00 | - | 2 | 3 |