Italia markets close in 1 hour 32 minutes
FTSE MIB
33.325,08 +417,03 (+1,27%) Dow Jones
38.825,74 +47,64 (+0,12%) Nasdaq
17.860,95 +3,93 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.15 | -9.68% | 5 | 430 | 2024-06-21 | 26.50 | 0.00 | - | 4 | 79 |
| 6.10 | -0.10 | -1.61% | 3 | 179 | 2024-06-28 | 102.62 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 10 | 28 | 2024-07-05 | - | - | - | - | - |
| 12.10 | 0.00 | - | 3 | 11 | 2024-07-12 | - | - | - | - | - |
| 15.50 | 0.00 | - | 14 | 280 | 2024-07-19 | 56.50 | 0.00 | - | 13 | 98 |
| 23.70 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 28.70 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 31.60 | 0.00 | - | 15 | 212 | 2024-08-16 | 50.00 | 0.00 | - | 2 | 360 |
| 41.65 | 0.00 | - | 2 | 106 | 2024-09-20 | 53.75 | 0.00 | - | 1 | 60 |
| 57.20 | 0.00 | - | 1 | 280 | 2024-11-15 | 68.30 | 0.00 | - | 1 | 22 |
| 69.00 | 0.00 | - | 2 | 17 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 49 |
| 105.20 | 0.00 | - | 5 | 32 | 2025-06-20 | 77.50 | 0.00 | - | 1 | 107 |
| 92.07 | 0.00 | - | 1 | 52 | 2026-01-16 | 150.13 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.