Italia markets closed
Dow Jones
39.800,98 -202,61 (-0,51%) Nasdaq
16.783,14 +97,17 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
64.232,44 +3.522,96 (+5,80%) CMC Crypto 200
1.466,09 +111,68 (+8,23%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +3.08 | +31.05% | 63 | 203 | 2024-05-24 | 8.50 | -6.55 | -43.52% | 53 | 28 |
| 16.22 | +4.22 | +35.17% | 63 | 102 | 2024-05-31 | 12.40 | -45.10 | -78.43% | 5 | 1 |
| 19.30 | -0.70 | -3.50% | 3 | 16 | 2024-06-07 | 15.60 | -3.90 | -20.00% | 2 | 6 |
| 24.62 | +5.62 | +29.58% | 3 | 11 | 2024-06-14 | 31.33 | 0.00 | - | - | 1 |
| 27.30 | +4.50 | +19.74% | 9 | 156 | 2024-06-21 | 19.75 | -7.00 | -26.17% | 1 | 49 |
| 35.95 | +2.73 | +8.22% | 8 | 280 | 2024-07-19 | 34.60 | 0.00 | - | 23 | 97 |
| 52.53 | +3.03 | +6.12% | 5 | 89 | 2024-08-16 | 39.90 | -4.90 | -10.94% | 4 | 20 |
| 62.80 | +5.24 | +9.10% | 4 | 55 | 2024-09-20 | 47.00 | -32.32 | -40.75% | 1 | 41 |
| 56.60 | 0.00 | - | 1 | 26 | 2024-11-15 | 59.70 | -4.40 | -6.86% | 2 | 42 |
| 87.35 | -11.43 | -11.57% | 1 | 4 | 2024-12-20 | 90.00 | 0.00 | - | 1 | 19 |
| 98.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 116.10 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.