Italia markets close in 1 hour 43 minutes
FTSE MIB
33.272,62 +364,57 (+1,11%) Dow Jones
38.868,91 +90,81 (+0,23%) Nasdaq
17.848,16 -8,86 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 1,085 | 2024-06-21 | 85.00 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 4 | 69 | 2024-06-28 | 87.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 55 | 57 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 23 | 2024-07-12 | - | - | - | - | - |
| 4.50 | 0.00 | - | 57 | 216 | 2024-07-19 | 79.10 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 13.00 | +0.20 | +1.59% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 16.50 | 0.00 | - | 370 | 551 | 2024-08-16 | 85.50 | 0.00 | - | 4 | 16 |
| 23.70 | 0.00 | - | 7 | 161 | 2024-09-20 | 158.17 | 0.00 | - | 1 | 12 |
| 38.00 | 0.00 | - | 1 | 38 | 2024-11-15 | 96.10 | 0.00 | - | 1 | 34 |
| 48.43 | 0.00 | - | 2 | 33 | 2024-12-20 | 77.60 | 0.00 | - | 3 | 7 |
| 53.00 | 0.00 | - | 7 | 362 | 2025-01-17 | 109.00 | 0.00 | - | 1 | 75 |
| 60.00 | 0.00 | - | 1 | 39 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 82.00 | 0.00 | - | 10 | 199 | 2025-06-20 | 123.53 | 0.00 | - | 2 | 39 |
| 116.00 | 0.00 | - | 1 | 114 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
| 120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.