Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 51 | 416 | 2024-05-17 | 47.82 | -1.08 | -2.21% | 1 | 1 |
0.90 | -0.55 | -37.93% | 142 | 41 | 2024-05-24 | 50.55 | -49.45 | -49.45% | 2 | 0 |
3.80 | 0.00 | - | 2 | 80 | 2024-05-31 | - | - | - | - | - |
4.03 | -1.53 | -27.52% | 10 | 21 | 2024-06-07 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
7.90 | -0.80 | -9.20% | 7 | 134 | 2024-06-21 | - | - | - | - | - |
16.27 | 0.00 | - | 24 | 102 | 2024-07-19 | 95.80 | 0.00 | - | 1 | 86 |
32.40 | 0.00 | - | 1 | 106 | 2024-08-16 | 81.20 | 0.00 | - | 3 | 6 |
23.97 | 0.00 | - | 3 | 30 | 2024-09-20 | 90.30 | 0.00 | - | - | 1 |
42.40 | 0.00 | - | 5 | 7 | 2024-11-15 | 109.40 | 0.00 | - | 3 | 5 |
76.27 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
82.91 | 0.00 | - | 1 | 5 | 2025-06-20 | 115.70 | 0.00 | - | 3 | 19 |