Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 3 | 100 | 2024-05-17 | 124.00 | 0.00 | - | 7 | 0 |
0.52 | -0.04 | -7.14% | 5 | 26 | 2024-05-24 | - | - | - | - | - |
1.10 | +0.70 | +233.33% | 2 | 10 | 2024-05-31 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
5.20 | -0.73 | -12.31% | 4 | 91 | 2024-06-21 | 91.69 | 0.00 | - | 1 | 1 |
7.20 | 0.00 | - | 1 | 32 | 2024-07-19 | 107.00 | 0.00 | - | 2 | 26 |
25.70 | 0.00 | - | 1 | 162 | 2024-08-16 | 128.71 | 0.00 | - | 1 | 3 |
21.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 99.30 | 0.00 | - | - | 2 |
49.70 | +13.10 | +35.79% | 2 | 9 | 2024-11-15 | - | - | - | - | - |
76.74 | 0.00 | - | 1 | 6 | 2025-06-20 | 132.60 | 0.00 | - | 1 | 16 |