Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 1 | 299 | 2024-06-21 | 88.44 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.70 | 0.00 | - | 3 | 250 | 2024-07-19 | 205.20 | 0.00 | - | 230 | 0 |
4.27 | 0.00 | - | - | 1 | 2024-07-26 | 121.63 | 0.00 | - | - | 1 |
6.60 | +0.10 | +1.54% | 2 | 141 | 2024-08-16 | 207.20 | 0.00 | - | 17 | 0 |
26.01 | 0.00 | - | 28 | 26 | 2024-11-15 | 140.60 | 0.00 | - | - | 1 |
30.09 | 0.00 | - | 14 | 178 | 2024-12-20 | 113.30 | 0.00 | - | 4 | 4 |
64.49 | 0.00 | - | 3 | 8 | 2025-06-20 | 144.90 | 0.00 | - | 2 | 8 |