Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | 2 | 208 | 2024-05-17 | 123.31 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 31 | 2024-05-24 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
1.15 | 0.00 | - | 15 | 234 | 2024-06-21 | 149.00 | 0.00 | - | 4 | 0 |
2.75 | -0.19 | -6.46% | 7 | 19 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
10.30 | 0.00 | - | 2 | 41 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
17.00 | 0.00 | - | 3 | 70 | 2024-09-20 | - | - | - | - | - |
20.03 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
34.89 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
39.00 | 0.00 | - | 5 | 210 | 2025-01-17 | 195.22 | 0.00 | - | 1 | 10 |
39.70 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
68.60 | 0.00 | - | 2 | 67 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
85.30 | 0.00 | - | 1 | 40 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |