Italia markets close in 5 hours 39 minutes
FTSE MIB
34.978,99 +163,08 (+0,47%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,06 -0,06 (-0,08%) Bitcoin EUR
57.263,63 -1.136,87 (-1,95%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NOW240621C01000000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C01000000 | 2024-05-13 11:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOW240816C01000000 | 2024-05-13 2:04PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240920C01000000 | 2024-05-13 3:17PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241115C01000000 | 2024-05-13 12:26PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW241220C01000000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW250117C01000000 | 2024-05-13 12:10PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250620C01000000 | 2024-05-10 3:26PM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW260116C01000000 | 2024-05-13 12:09PM EDT | 2026-01-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 40.93% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.