Italia markets open in 8 hours 28 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.919,96 -1.125,41 (-1,94%) CMC Crypto 200
1.269,02 -22,38 (-1,73%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 56.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 294.82% |
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 171.88% |
| NOW240607P00390000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 114.01% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 86.47% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 68.43% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 58.87% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.05 | 2.70 | 0.00 | - | 1 | 3 | 51.56% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 52.17% |
| NOW250117P00390000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 2.34 | 1.40 | 3.50 | 0.00 | - | 1 | 99 | 43.91% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 1.00 | 11.00 | 0.00 | - | 2 | 1 | 44.82% |
| NOW260116P00390000 | 2024-03-20 12:28PM EDT | 2026-01-16 | 13.85 | 13.60 | 18.90 | 0.00 | - | 1 | 26 | 42.51% |
© 2024 Yahoo. Tutti i diritti riservati.