Italia markets open in 1 hour 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.511,73 +2.058,47 (+3,85%) CMC Crypto 200
1.282,38 +11,63 (+0,92%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 195.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 230.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 147.10% |
| NOW240816C00500000 | 2024-05-01 9:40AM EDT | 2024-08-16 | 201.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 302.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00500000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240517P00500000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240621P00500000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240816P00500000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240920P00500000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00500000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620P00500000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00500000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.