Italia markets close in 6 hours 56 minutes
FTSE MIB
33.859,18 +122,78 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
55.214,36 +1.360,30 (+2,53%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 2024-05-17 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 300.13% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 2024-06-21 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 60.24% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 2025-01-17 | 308.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00510000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOW240621P00510000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816P00510000 | 2024-01-26 4:16PM EDT | 2024-08-16 | 4.64 | 3.40 | 4.60 | 0.00 | - | 2 | 14 | 40.69% |
| NOW240920P00510000 | 2024-03-08 3:22PM EDT | 2024-09-20 | 7.30 | 4.00 | 5.30 | 0.00 | - | 1 | 10 | 36.54% |
| NOW250117P00510000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620P00510000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00510000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.