Italia markets close in 3 hours 20 minutes
FTSE MIB
33.767,32 +30,92 (+0,09%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,35 (+0,44%) Bitcoin EUR
55.057,31 +482,15 (+0,88%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 225.31 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 130.57% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 120.45% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 72.77% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 96.07% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 71.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00520000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 25.00% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| NOW240816P00520000 | 2023-12-27 11:47AM EDT | 2024-08-16 | 12.60 | 4.80 | 5.90 | 0.00 | - | - | 1 | 41.18% |
| NOW240920P00520000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 5.95 | 4.60 | 5.70 | 0.00 | - | 2 | 48 | 35.39% |
| NOW241115P00520000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NOW241220P00520000 | 2024-03-11 3:03PM EDT | 2024-12-20 | 14.20 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 34.65% |
| NOW250117P00520000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| NOW260116P00520000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.