Italia markets close in 7 hours 40 minutes
FTSE MIB
33.804,29 +67,89 (+0,20%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.065,26 +1.385,93 (+2,58%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 184.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 78.53% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 134.02% |
| NOW250117C00530000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 246.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00530000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 268.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00530000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517P00530000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NOW240621P00530000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240719P00530000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00530000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 34.22% |
| NOW260116P00530000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.