Italia markets close in 3 hours
FTSE MIB
33.782,02 +45,62 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,39 (+0,49%) Bitcoin EUR
54.966,03 +364,58 (+0,67%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 224.75 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 175.46% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 0.00 | 0.00 | 0.00 | - | - | 78 | 0.00% |
| NOW240920C00550000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 67.71% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 70.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00550000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 50.00% |
| NOW240517P00550000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 105 | 12.50% |
| NOW240719P00550000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| NOW240816P00550000 | 2024-04-29 12:16PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| NOW240920P00550000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| NOW250117P00550000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| NOW250620P00550000 | 2024-03-05 4:15PM EDT | 2025-06-20 | 33.00 | 29.30 | 33.80 | 0.00 | - | 1 | 5 | 33.65% |
| NOW260116P00550000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.