Italia markets close in 4 hours 53 minutes
FTSE MIB
33.871,33 +134,93 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,19 (+0,24%) Bitcoin EUR
55.152,93 +1.486,84 (+2,77%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 131.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 2024-06-21 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 169.64% |
| NOW240719C00560000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 223.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240920C00560000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220C00560000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 186.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 197.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 2025-03-21 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250620C00560000 | 2024-02-12 4:33PM EDT | 2025-06-20 | 289.42 | 275.30 | 289.70 | 0.00 | - | - | 1 | 80.52% |
| NOW260116C00560000 | 2023-10-26 10:52AM EDT | 2026-01-16 | 155.40 | 222.50 | 233.80 | 0.00 | - | 1 | 0 | 48.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00560000 | 2024-04-29 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517P00560000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240531P00560000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOW240621P00560000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816P00560000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920P00560000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115P00560000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220P00560000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00560000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321P00560000 | 2024-04-18 3:50PM EDT | 2025-03-21 | 26.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620P00560000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00560000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.