Italia markets close in 59 minutes
FTSE MIB
33.568,94 -167,46 (-0,50%) Dow Jones
38.594,53 +368,87 (+0,96%) Nasdaq
16.116,21 +275,25 (+1,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,72 -0,23 (-0,29%) Bitcoin EUR
57.381,77 +2.854,30 (+5,23%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 135.00 | 135.30 | 148.90 | 0.00 | - | 1 | 18 | 87.04% |
| NOW240621C00580000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 120.84 | 140.00 | 153.30 | 0.00 | - | 1 | 31 | 56.40% |
| NOW240816C00580000 | 2024-02-20 11:58AM EDT | 2024-08-16 | 195.00 | 212.40 | 219.50 | 0.00 | - | 2 | 2 | 100.40% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 164.60 | 170.10 | 0.00 | - | 1 | 0 | 51.69% |
| NOW250117C00580000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 160.80 | 180.20 | 188.60 | 0.00 | - | 1 | 41 | 49.79% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 64.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00580000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 110 | 98 | 138.28% |
| NOW240517P00580000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.95 | 0.00 | - | 3 | 107 | 51.83% |
| NOW240524P00580000 | 2024-05-02 2:41PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 49.63% |
| NOW240531P00580000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.55 | -0.70 | -53.85% | 4 | 4 | 44.40% |
| NOW240621P00580000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 2.20 | 0.55 | 2.50 | 0.00 | - | 2 | 106 | 37.38% |
| NOW240719P00580000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 5.05 | 3.00 | 3.60 | 0.00 | - | 7 | 17 | 32.61% |
| NOW240816P00580000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 10.33 | 6.20 | 7.40 | 0.00 | - | 1 | 315 | 34.06% |
| NOW240920P00580000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 10.20 | 9.00 | 11.00 | 0.00 | - | 1 | 30 | 33.56% |
| NOW241115P00580000 | 2024-04-26 12:30PM EDT | 2024-11-15 | 17.20 | 15.10 | 18.60 | 0.00 | - | 1 | 17 | 34.54% |
| NOW241220P00580000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 24.00 | 18.10 | 21.90 | 0.00 | - | - | 1 | 34.07% |
| NOW250117P00580000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 27.10 | 20.40 | 24.00 | 0.00 | - | 1 | 76 | 33.48% |
| NOW250620P00580000 | 2024-01-31 1:19PM EDT | 2025-06-20 | 32.60 | 31.80 | 34.60 | 0.00 | - | 1 | 2 | 31.49% |
| NOW260116P00580000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.30 | 46.40 | 53.80 | 0.00 | - | 1 | 38 | 32.45% |
© 2024 Yahoo. Tutti i diritti riservati.