Italia markets close in 3 hours 50 minutes
FTSE MIB
33.795,70 +59,30 (+0,18%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
54.992,39 +835,50 (+1,54%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00590000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 127.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 153.60% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 65.90% |
| NOW240816C00590000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 130.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW260116C00590000 | 2024-02-08 3:18PM EDT | 2026-01-16 | 300.24 | 262.20 | 275.80 | 0.00 | - | 1 | 3 | 65.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00590000 | 2024-04-30 9:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 75 | 50.00% |
| NOW240510P00590000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOW240517P00590000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 496 | 12.50% |
| NOW240524P00590000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOW240531P00590000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
| NOW240621P00590000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 6.25% |
| NOW240719P00590000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| NOW240816P00590000 | 2024-04-29 1:00PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| NOW240920P00590000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| NOW250117P00590000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| NOW250620P00590000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.