Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00595000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NOW240510P00595000 | 2024-04-25 10:02AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOW240531P00595000 | 2024-04-26 11:15AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |