Italia markets close in 3 hours 41 minutes
FTSE MIB
33.801,82 +65,42 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.027,20 +483,67 (+0,89%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00600000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 116.88 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| NOW240524C00600000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 95.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.00% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 141.90 | 146.10 | 0.00 | - | 2 | 5 | 63.58% |
| NOW240920C00600000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NOW241115C00600000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 162.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW241220C00600000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW250117C00600000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 148.44 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
| NOW250620C00600000 | 2024-05-02 2:19PM EDT | 2025-06-20 | 174.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW260116C00600000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 228.48 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00600000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
| NOW240510P00600000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| NOW240517P00600000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| NOW240524P00600000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| NOW240531P00600000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| NOW240621P00600000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 22 | 858 | 6.25% |
| NOW240719P00600000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NOW240816P00600000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| NOW240920P00600000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 75 | 364 | 6.25% |
| NOW241115P00600000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 140 | 147 | 3.13% |
| NOW241220P00600000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| NOW250117P00600000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 3.13% |
| NOW250620P00600000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| NOW260116P00600000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.