Italia markets closed
Dow Jones
39.818,47 +11,70 (+0,03%) Nasdaq
16.789,47 -5,40 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.312,89 +1.537,49 (+2,45%) CMC Crypto 200
1.520,70 +32,15 (+2,16%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.66 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 23 | 30 |
| 128.70 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.37 | 0.00 | - | 1 | 16 |
| 99.00 | 0.00 | - | - | 2 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 3 | 40 |
| 116.63 | 0.00 | - | 3 | 186 | 2024-06-21 | 0.58 | 0.00 | - | 12 | 833 |
| - | - | - | - | - | 2024-07-19 | 1.28 | 0.00 | - | 8 | 21 |
| 189.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 3.00 | 0.00 | - | 3 | 44 |
| 141.06 | 0.00 | - | 1 | 23 | 2024-09-20 | 6.20 | 0.00 | - | 73 | 397 |
| 194.50 | 0.00 | - | 4 | 6 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 166 |
| 146.90 | 0.00 | - | 1 | 6 | 2024-12-20 | 15.20 | 0.00 | - | 5 | 122 |
| 176.20 | 0.00 | - | 1 | 399 | 2025-01-17 | 16.10 | 0.00 | - | 7 | 319 |
| - | - | - | - | - | 2025-03-21 | 38.10 | 0.00 | - | - | 1 |
| 228.27 | 0.00 | - | 1 | 7 | 2025-06-20 | 29.20 | 0.00 | - | 5 | 187 |
| 217.95 | 0.00 | - | 1 | 21 | 2026-01-16 | 42.51 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.