Italia markets close in 4 hours 7 minutes
FTSE MIB
33.788,43 +52,03 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
54.982,94 +615,91 (+1,13%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 183.77 | 103.20 | 112.60 | 0.00 | - | 2 | 106 | 103.90% |
| NOW240531C00610000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 115.72 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| NOW240621C00610000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 181.10 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| NOW240719C00610000 | 2024-03-21 10:52AM EDT | 2024-07-19 | 187.10 | 122.00 | 127.70 | 0.00 | - | 5 | 15 | 61.96% |
| NOW240816C00610000 | 2024-03-14 12:55PM EDT | 2024-08-16 | 195.50 | 179.00 | 184.60 | 0.00 | - | 10 | 10 | 97.14% |
| NOW240920C00610000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 209.80 | 182.50 | 191.40 | 0.00 | - | - | 1 | 87.63% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 78.72% |
| NOW250117C00610000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 158.76 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 68.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00610000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 50.00% |
| NOW240510P00610000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NOW240517P00610000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| NOW240524P00610000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NOW240621P00610000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 6.25% |
| NOW240719P00610000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 6.25% |
| NOW240816P00610000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NOW240920P00610000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 237 | 3.13% |
| NOW250117P00610000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 3.13% |
| NOW250620P00610000 | 2024-04-15 10:39AM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 162 | 250 | 3.13% |
| NOW260116P00610000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.