Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 3.21 | 0.00 | - | 1 | 7 |
115.72 | 0.00 | - | 10 | 20 | 2024-05-31 | 0.36 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 13 | 14 |
160.00 | +39.70 | +33.00% | 1 | 172 | 2024-06-21 | 0.52 | 0.00 | - | 4 | 256 |
134.12 | 0.00 | - | 1 | 16 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 53 |
163.00 | +26.20 | +19.15% | 2 | 48 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 24 |
209.80 | 0.00 | - | - | 1 | 2024-09-20 | 6.71 | 0.00 | - | 70 | 307 |
196.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
193.00 | +34.24 | +21.57% | 2 | 13 | 2025-01-17 | 19.30 | 0.00 | - | 11 | 481 |
238.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 45.00 | 0.00 | - | 162 | 250 |
189.35 | 0.00 | - | 5 | 5 | 2026-01-16 | 57.00 | 0.00 | - | 1 | 0 |