Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00615000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 50.00% |
NOW240510P00615000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 12.50% |
NOW240524P00615000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
NOW240531P00615000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |