Italia markets open in 5 hours 27 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.284,66 +105,20 (+0,28%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.393,97 +1.443,37 (+2,53%) CMC Crypto 200
1.294,28 +34,08 (+2,70%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 183.41% |
| NOW240524C00620000 | 2024-05-08 11:38AM EDT | 2024-05-24 | 101.40 | 104.00 | 116.40 | 0.00 | - | 1 | 10 | 83.33% |
| NOW240531C00620000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 106.22 | 104.90 | 117.00 | 0.00 | - | 10 | 20 | 67.02% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 102.34 | 108.20 | 118.80 | 0.00 | - | 1 | 86 | 49.12% |
| NOW240719C00620000 | 2024-03-21 11:03AM EDT | 2024-07-19 | 178.50 | 114.20 | 119.20 | 0.00 | - | 4 | 9 | 38.05% |
| NOW240816C00620000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 125.70 | 125.00 | 131.90 | -1.80 | -1.41% | 1 | 3,513 | 45.22% |
| NOW240920C00620000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 133.00 | 130.80 | 137.50 | 0.00 | - | 2 | 2 | 43.06% |
| NOW241115C00620000 | 2024-04-30 1:22PM EDT | 2024-11-15 | 127.00 | 144.60 | 150.50 | 0.00 | - | - | 1 | 44.08% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 150.60 | 158.60 | 0.00 | - | 1 | 4 | 44.88% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 154.00 | 161.90 | 0.00 | - | 1 | 15 | 43.96% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 209.90 | 225.50 | 0.00 | - | 1 | 7 | 48.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00620000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.65 | 0.00 | - | 6 | 63 | 94.31% |
| NOW240524P00620000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 1.65 | 0.10 | 4.00 | 0.00 | - | 2 | 35 | 62.13% |
| NOW240531P00620000 | 2024-05-13 12:05PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.60 | -0.10 | -22.22% | 1 | 7 | 38.33% |
| NOW240607P00620000 | 2024-05-13 11:10AM EDT | 2024-06-07 | 0.60 | 0.25 | 0.85 | -0.95 | -61.29% | 21 | 21 | 34.55% |
| NOW240614P00620000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 1.02 | 0.95 | 1.00 | -0.98 | -49.00% | 365 | 14 | 31.46% |
| NOW240621P00620000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 1.48 | 0.95 | 1.55 | +0.03 | +2.07% | 3 | 112 | 31.07% |
| NOW240719P00620000 | 2024-05-13 2:42PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.70 | +0.05 | +1.37% | 1 | 59 | 29.05% |
| NOW240816P00620000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 8.90 | 6.30 | 8.90 | 0.00 | - | 2 | 40 | 31.75% |
| NOW240920P00620000 | 2024-05-13 1:47PM EDT | 2024-09-20 | 13.00 | 11.50 | 12.80 | -7.40 | -36.27% | 9 | 256 | 30.96% |
| NOW241115P00620000 | 2024-05-09 12:45PM EDT | 2024-11-15 | 22.00 | 20.30 | 21.70 | 0.00 | - | 5 | 6 | 32.27% |
| NOW241220P00620000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 37.00 | 23.50 | 25.20 | 0.00 | - | 1 | 4 | 31.75% |
| NOW250117P00620000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 29.50 | 26.30 | 28.10 | 0.00 | - | 1 | 269 | 31.53% |
| NOW250620P00620000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 45.13 | 40.40 | 46.60 | 0.00 | - | 1 | 2 | 32.50% |
| NOW260116P00620000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 64.00 | 55.40 | 62.00 | 0.00 | - | 20 | 17 | 31.32% |
© 2024 Yahoo. Tutti i diritti riservati.