Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00625000 | 2024-04-29 12:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOW240510P00625000 | 2024-05-02 2:20PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NOW240517P00625000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NOW240524P00625000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |