Italia markets close in 4 hours 45 minutes
FTSE MIB
33.875,29 +138,89 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,10 +0,15 (+0,19%) Bitcoin EUR
54.944,34 +1.208,25 (+2,25%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| NOW240524C00630000 | 2024-04-15 10:16AM EDT | 2024-05-24 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 80.29 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| NOW240719C00630000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NOW240816C00630000 | 2024-03-19 9:42AM EDT | 2024-08-16 | 150.80 | 129.30 | 133.90 | 0.00 | - | 4 | 30 | 67.18% |
| NOW240920C00630000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 126.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00630000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240510P00630000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 12.50% |
| NOW240517P00630000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| NOW240524P00630000 | 2024-05-01 10:25AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240531P00630000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240621P00630000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NOW240719P00630000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240816P00630000 | 2024-04-30 2:43PM EDT | 2024-08-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| NOW240920P00630000 | 2024-05-02 10:49AM EDT | 2024-09-20 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NOW250117P00630000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| NOW250620P00630000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 52.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NOW260116P00630000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.