Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00635000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 90.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00635000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
NOW240510P00635000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
NOW240517P00635000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NOW240524P00635000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NOW240531P00635000 | 2024-05-02 11:06AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |