Italia markets close in 2 hours 21 minutes
FTSE MIB
33.755,33 +18,93 (+0,06%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
56.549,45 +2.157,47 (+3,97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NOW240621C00640000 | 2024-04-15 1:06PM EDT | 2024-06-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| NOW240719C00640000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 83.75 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| NOW240816C00640000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 85.20 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| NOW240920C00640000 | 2023-12-13 4:22PM EDT | 2024-09-20 | 138.80 | 144.40 | 146.60 | 0.00 | - | - | 2 | 70.34% |
| NOW241220C00640000 | 2024-03-06 2:50PM EDT | 2024-12-20 | 165.00 | 192.00 | 200.20 | 0.00 | - | 2 | 2 | 79.87% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 199.60 | 0.00 | 0.00 | 0.00 | - | 6 | 286 | 0.00% |
| NOW250321C00640000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 137.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NOW260116C00640000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 179.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00640000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| NOW240510P00640000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 12.50% |
| NOW240517P00640000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 18 | 235 | 6.25% |
| NOW240524P00640000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 4.42 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 6.25% |
| NOW240531P00640000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| NOW240621P00640000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 190 | 6.25% |
| NOW240719P00640000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 16.33 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 3.13% |
| NOW240816P00640000 | 2024-05-01 1:03PM EDT | 2024-08-16 | 25.57 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| NOW240920P00640000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| NOW241115P00640000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 35.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NOW250117P00640000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 1.56% |
| NOW250620P00640000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 62.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NOW260116P00640000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.