Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240531C00645000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 82.95 | 76.20 | 84.00 | 0.00 | - | 1 | 1 | 44.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00645000 | 2024-05-02 12:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 82.42% |
NOW240510P00645000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 1.92 | 0.30 | 0.85 | 0.00 | - | 1 | 66 | 44.15% |
NOW240517P00645000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 3.72 | 1.15 | 1.40 | 0.00 | - | 7 | 41 | 35.80% |
NOW240524P00645000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 9.00 | 1.90 | 2.50 | 0.00 | - | 4 | 10 | 34.02% |
NOW240531P00645000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 3.20 | 2.60 | 3.10 | -5.57 | -63.51% | 1 | 49 | 31.41% |