Italia markets open in 2 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.555,43 +1.966,86 (+3,67%) CMC Crypto 200
1.287,51 +16,76 (+1,32%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00650000 | 2024-04-26 3:24PM EDT | 2024-05-03 | 74.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510C00650000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517C00650000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 48.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240531C00650000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 57.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00650000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240719C00650000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 92.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816C00650000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 83.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240920C00650000 | 2024-04-05 3:39PM EDT | 2024-09-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00650000 | 2024-04-03 2:03PM EDT | 2024-11-15 | 165.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00650000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00650000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 220.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116C00650000 | 2024-04-26 1:46PM EDT | 2026-01-16 | 198.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00650000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240510P00650000 | 2024-05-02 1:42PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240517P00650000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240524P00650000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 6.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW240531P00650000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621P00650000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240719P00650000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240816P00650000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 28.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240920P00650000 | 2024-05-01 1:41PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115P00650000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241220P00650000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117P00650000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250321P00650000 | 2024-05-02 1:35PM EDT | 2025-03-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW250620P00650000 | 2024-04-24 1:19PM EDT | 2025-06-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW260116P00650000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.