Italia markets close in 6 hours 7 minutes
FTSE MIB
33.838,59 +102,19 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 0,00 (0,00%) Bitcoin EUR
55.242,48 +1.541,98 (+2,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:655.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00655000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00655000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240510P00655000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOW240517P00655000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOW240524P00655000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240531P00655000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.