Italia markets close in 7 hours 34 minutes
FTSE MIB
33.773,90 +37,50 (+0,11%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.087,07 +1.402,50 (+2,61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00660000 | 2024-04-30 1:00PM EDT | 2024-05-03 | 41.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510C00660000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 58.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517C00660000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00660000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 53.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00660000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816C00660000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00660000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241115C00660000 | 2024-03-12 3:57PM EDT | 2024-11-15 | 185.00 | 163.30 | 170.20 | 0.00 | - | - | 2 | 75.57% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 149.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW250620C00660000 | 2024-01-31 2:42PM EDT | 2025-06-20 | 202.97 | 204.50 | 211.70 | 0.00 | - | - | 1 | 67.29% |
| NOW260116C00660000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00660000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NOW240510P00660000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240517P00660000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NOW240524P00660000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240531P00660000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NOW240621P00660000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240719P00660000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240816P00660000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240920P00660000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW241115P00660000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117P00660000 | 2024-05-02 1:01PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250321P00660000 | 2024-04-26 10:52AM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620P00660000 | 2024-04-30 1:13PM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 27.55% |
© 2024 Yahoo. Tutti i diritti riservati.