Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 2024-05-31 | 0.39 | -0.08 | -17.02% | 10 | 41 |
- | - | - | - | - | 2024-06-07 | 0.60 | +0.06 | +11.11% | 12 | 29 |
- | - | - | - | - | 2024-06-14 | 1.00 | -1.78 | -64.03% | 6 | 61 |
112.00 | 0.00 | - | 2 | 151 | 2024-06-21 | 1.49 | +0.04 | +2.76% | 16 | 280 |
99.90 | 0.00 | - | 3 | 43 | 2024-07-19 | 3.60 | -0.10 | -2.70% | 2 | 119 |
103.50 | 0.00 | - | 2 | 65 | 2024-08-16 | 12.00 | 0.00 | - | 5 | 26 |
97.70 | 0.00 | - | 1 | 10 | 2024-09-20 | 14.05 | 0.00 | - | 3 | 152 |
185.00 | 0.00 | - | - | 2 | 2024-11-15 | 37.90 | 0.00 | - | 1 | 51 |
104.00 | 0.00 | - | - | 1 | 2024-12-20 | 37.75 | 0.00 | - | 2 | 0 |
149.10 | 0.00 | - | 20 | 149 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 247 |
164.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 52.90 | 0.00 | - | 2 | 2 |
202.97 | 0.00 | - | - | 1 | 2025-06-20 | 59.77 | 0.00 | - | 1 | 6 |
183.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |