Italia markets close in 3 hours 29 minutes
FTSE MIB
33.798,15 +61,75 (+0,18%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.170,82 +674,10 (+1,24%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:665.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00665000 | 2024-04-30 1:11PM EDT | 2024-05-03 | 34.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOW240510C00665000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00665000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 128 | 638 | 25.00% |
| NOW240510P00665000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 6.25% |
| NOW240517P00665000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 6.25% |
| NOW240524P00665000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| NOW240531P00665000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.